The Hartford Insurance Group Inc. (HIG)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.thehartford.com
Current Period Close
$133.51
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$143.42
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-9.91 (-6.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $133.51 | - | - | - |
| Oct 26, 2026 | $135.94 | Jul 28, 2026 | $143.42 | -5.22% |
| Oct 23, 2026 | $136.76 | Jul 27, 2026 | $140.14 | -2.41% |
| Oct 22, 2026 | $139.45 | Jul 24, 2026 | $140.53 | -0.77% |
| Oct 21, 2026 | $135.82 | Jul 23, 2026 | $142.18 | -4.47% |
| Oct 20, 2026 | $136.39 | Jul 22, 2026 | $140.84 | -3.16% |
| Oct 19, 2026 | $134.33 | Jul 21, 2026 | $141.98 | -5.39% |
| Oct 16, 2026 | $135.12 | Jul 20, 2026 | $140.50 | -3.83% |
| Oct 15, 2026 | $132.81 | Jul 17, 2026 | $140.26 | -5.31% |
| Oct 14, 2026 | $131.96 | Jul 16, 2026 | $136.65 | -3.43% |
| Oct 13, 2026 | $131.19 | Jul 15, 2026 | $134.50 | -2.46% |
| Oct 12, 2026 | $130.19 | Jul 14, 2026 | $138.15 | -5.76% |
| Oct 09, 2026 | $129.11 | Jul 13, 2026 | $140.78 | -8.29% |
| Oct 08, 2026 | $129.48 | Jul 10, 2026 | $138.78 | -6.70% |
| Oct 07, 2026 | $126.92 | Jul 09, 2026 | $138.52 | -8.37% |
Page 1 of 5