stockNASDAQ: HBCP • 6 Months Updates
Home Bancorp Inc. (HBCP) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:home24bank.com
Price & Performance Trajectory
Home Bancorp Inc.NASDAQ: HBCP
Latest Close
$60.94
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBCP session performance
✓ Latest Close USD
$60.94
Latest session close
$-3.15vs period start
Period Return % % GAIN
-4.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.5 / $57.17
Period range envelope
$17.33channel spread
Total Volume SHARES
10.31M
Period turnover
Avg: 84.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $60.94 | +0.38% | $61.71 | $60.61 | 80.3K |
| Nov 05, 2026 | $60.71 | -1.94% | $63.30 | $60.42 | 96.2K |
| Nov 04, 2026 | $61.91 | +0.86% | $63.66 | $61.70 | 66.3K |
| Nov 03, 2026 | $61.38 | -0.41% | $61.81 | $61.09 | 66.3K |
| Nov 02, 2026 | $61.63 | +2.22% | $62.06 | $60.89 | 92.4K |
| Oct 30, 2026 | $60.61 | -1.24% | $62.00 | $60.42 | 75.5K |
| Oct 29, 2026 | $61.37 | -0.11% | $63.47 | $61.25 | 126.3K |
| Oct 28, 2026 | $61.44 | +0.62% | $61.73 | $60.79 | 118.8K |
| Oct 27, 2026 | $61.06 | -0.23% | $61.96 | $60.56 | 105.1K |
| Oct 26, 2026 | $61.20 | -0.39% | $62.40 | $60.64 | 124.7K |
| Oct 23, 2026 | $61.44 | +0.03% | $62.16 | $61.18 | 86.5K |
| Oct 22, 2026 | $61.42 | +2.71% | $62.14 | $59.49 | 193.0K |
| Oct 21, 2026 | $59.80 | +0.55% | $59.80 | $57.17 | 130.2K |
| Oct 20, 2026 | $59.47 | -9.59% | $63.70 | $58.54 | 112.8K |
| Oct 19, 2026 | $65.78 | -0.18% | $66.10 | $65.27 | 35.3K |
Page 1 of 9