stockNASDAQ: HBCP • 3 Months Updates
Home Bancorp Inc. (HBCP) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:home24bank.com
Price & Performance Trajectory
Home Bancorp Inc.NASDAQ: HBCP
Latest Close
$61.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBCP session performance
✓ Latest Close USD
$61.44
Latest session close
$-9.9vs period start
Period Return % % GAIN
-13.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.5 / $57.17
Period range envelope
$17.33channel spread
Total Volume SHARES
4.49M
Period turnover
Avg: 76.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $61.44 | +0.62% | $61.73 | $60.79 | 118.8K |
| Oct 27, 2026 | $61.06 | -0.23% | $61.96 | $60.56 | 105.1K |
| Oct 26, 2026 | $61.20 | -0.39% | $62.40 | $60.64 | 124.7K |
| Oct 23, 2026 | $61.44 | +0.03% | $62.16 | $61.18 | 86.5K |
| Oct 22, 2026 | $61.42 | +2.71% | $62.14 | $59.49 | 193.0K |
| Oct 21, 2026 | $59.80 | +0.55% | $59.80 | $57.17 | 130.2K |
| Oct 20, 2026 | $59.47 | -9.59% | $63.70 | $58.54 | 112.8K |
| Oct 19, 2026 | $65.78 | -0.18% | $66.10 | $65.27 | 35.3K |
| Oct 16, 2026 | $65.90 | +0.05% | $67.74 | $65.74 | 38.5K |
| Oct 15, 2026 | $65.87 | +0.89% | $66.20 | $65.20 | 43.1K |
| Oct 14, 2026 | $65.29 | -0.70% | $65.84 | $64.65 | 73.8K |
| Oct 13, 2026 | $65.75 | -0.75% | $66.84 | $65.40 | 62.0K |
| Oct 12, 2026 | $66.25 | +0.88% | $66.62 | $65.81 | 42.6K |
| Oct 09, 2026 | $65.67 | -1.54% | $66.81 | $65.64 | 35.0K |
| Oct 08, 2026 | $66.70 | +0.91% | $67.08 | $65.75 | 57.0K |
Page 1 of 4