stockNASDAQ: HBCP • 28 Days Updates
Home Bancorp Inc. (HBCP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:home24bank.com
Price & Performance Trajectory
Home Bancorp Inc.NASDAQ: HBCP
Latest Close
$66.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBCP session performance
✓ Latest Close USD
$66.70
Latest session close
$-2.77vs period start
Period Return % % GAIN
-3.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.36 / $65.75
Period range envelope
$4.61channel spread
Total Volume SHARES
1.06M
Period turnover
Avg: 62.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $66.70 | +0.91% | $67.08 | $65.75 | 57.0K |
| Oct 07, 2026 | $66.10 | -1.65% | $66.99 | $65.90 | 65.4K |
| Oct 06, 2026 | $67.21 | -0.24% | $67.69 | $67.09 | 39.6K |
| Oct 05, 2026 | $67.37 | -0.24% | $67.75 | $67.11 | 87.1K |
| Oct 02, 2026 | $67.53 | +1.02% | $68.08 | $67.14 | 46.9K |
| Sep 25, 2026 | $67.60 | -0.18% | $68.45 | $67.45 | 71.7K |
| Sep 24, 2026 | $67.72 | +0.82% | $67.72 | $67.01 | 58.3K |
| Sep 23, 2026 | $67.17 | -1.38% | $68.10 | $67.06 | 49.5K |
| Sep 22, 2026 | $68.11 | -0.03% | $68.98 | $67.69 | 51.5K |
| Sep 21, 2026 | $68.13 | -0.64% | $69.00 | $68.13 | 47.9K |
| Sep 18, 2026 | $68.57 | -0.04% | $68.66 | $67.11 | 154.8K |
| Sep 17, 2026 | $68.60 | -0.07% | $69.30 | $68.07 | 66.9K |
| Sep 16, 2026 | $68.65 | -1.42% | $69.94 | $67.36 | 60.1K |
| Sep 15, 2026 | $69.64 | +0.33% | $70.05 | $69.12 | 44.9K |
| Sep 14, 2026 | $69.41 | +0.27% | $70.02 | $69.00 | 77.5K |
Page 1 of 2