stockNASDAQ: HBCP • Today's Updates
Home Bancorp Inc. (HBCP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:home24bank.com
NASDAQ MarketTrading In Progress Wall Street: 3:48 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:48 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$66.50
Opening Gap$-0.71(-1.06%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:48 PM ET
$66.10
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.11 (-1.65%)
Intraday (from open)$-0.40 (-0.60%)
Day's High & Low Range
Session Low
$65.90
Session High
$66.99
Low ($65.90)Last Recorded Trade Price ($66.10)High ($66.99)
Trading Activity & Liquidity
Shares Traded
65.4K
65,394 shares
Dollar Volume
$4.32M
Close × Volume traded
Session Turnover$4.32M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Home Bancorp Inc. (HBCP).
Oct 07, 2026
Started At (Open)
$66.50
Previous Close
$67.21
Session High
$66.99
Session Low
$65.90
Last Recorded Trade Price
$66.10
Gained / Lost ($)
$-1.11
Gained / Lost (%)
-1.65%
Day's Spread
$1.09