stockNASDAQ: HBCP • 12 Months Updates
Home Bancorp Inc. (HBCP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:home24bank.com
Price & Performance Trajectory
Home Bancorp Inc.NASDAQ: HBCP
Latest Close
$65.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBCP session performance
✓ Latest Close USD
$65.90
Latest session close
+$14.64vs period start
Period Return % % GAIN
+28.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.5 / $50.54
Period range envelope
$23.96channel spread
Total Volume SHARES
17.86M
Period turnover
Avg: 72.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $65.90 | +0.05% | $67.74 | $65.74 | 38.5K |
| Oct 15, 2026 | $65.87 | +0.89% | $66.20 | $65.20 | 43.1K |
| Oct 14, 2026 | $65.29 | -0.70% | $65.84 | $64.65 | 73.8K |
| Oct 13, 2026 | $65.75 | -0.75% | $66.84 | $65.40 | 62.0K |
| Oct 12, 2026 | $66.25 | +0.88% | $66.62 | $65.81 | 42.6K |
| Oct 09, 2026 | $65.67 | -1.54% | $66.81 | $65.64 | 35.0K |
| Oct 08, 2026 | $66.70 | +0.91% | $67.08 | $65.75 | 57.0K |
| Oct 07, 2026 | $66.10 | -1.65% | $66.99 | $65.90 | 65.4K |
| Oct 06, 2026 | $67.21 | -0.24% | $67.69 | $67.09 | 39.6K |
| Oct 05, 2026 | $67.37 | -0.24% | $67.75 | $67.11 | 87.1K |
| Oct 02, 2026 | $67.53 | +1.02% | $68.08 | $67.14 | 46.9K |
| Sep 25, 2026 | $67.60 | -0.18% | $68.45 | $67.45 | 71.7K |
| Sep 24, 2026 | $67.72 | +0.82% | $67.72 | $67.01 | 58.3K |
| Sep 23, 2026 | $67.17 | -1.38% | $68.10 | $67.06 | 49.5K |
| Sep 22, 2026 | $68.11 | -0.03% | $68.98 | $67.69 | 51.5K |
Page 1 of 17