stockNASDAQ: HBCP • 7 Days Updates
Home Bancorp Inc. (HBCP) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:home24bank.com
Price & Performance Trajectory
Home Bancorp Inc.NASDAQ: HBCP
Latest Close
$66.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHBCP session performance
✓ Latest Close USD
$66.25
Latest session close
$-0.96vs period start
Period Return % % GAIN
-1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.69 / $65.64
Period range envelope
$2.05channel spread
Total Volume SHARES
239.6K
Period turnover
Avg: 47.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $66.25 | +0.88% | $66.62 | $65.81 | 42.6K |
| Oct 09, 2026 | $65.67 | -1.54% | $66.81 | $65.64 | 35.0K |
| Oct 08, 2026 | $66.70 | +0.91% | $67.08 | $65.75 | 57.0K |
| Oct 07, 2026 | $66.10 | -1.65% | $66.99 | $65.90 | 65.4K |
| Oct 06, 2026 | $67.21 | -0.24% | $67.69 | $67.09 | 39.6K |