Home Bancorp Inc. (HBCP)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:home24bank.com
Current Period Close
$65.78
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$65.67
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
+$0.11 (+0.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $65.78 | - | - | - |
| Oct 16, 2026 | $65.90 | Oct 09, 2026 | $65.67 | +0.35% |
| Oct 15, 2026 | $65.87 | Oct 08, 2026 | $66.70 | -1.24% |
| Oct 14, 2026 | $65.29 | Oct 07, 2026 | $66.10 | -1.23% |
| Oct 13, 2026 | $65.75 | Oct 06, 2026 | $67.21 | -2.17% |
| Oct 12, 2026 | $66.25 | Oct 05, 2026 | $67.37 | -1.66% |