Home Bancorp Inc. (HBCP)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:home24bank.com
Current Period Close
$61.63
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$72.11
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-10.48 (-14.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $61.63 | Jul 30, 2026 | $70.86 | -13.03% |
| Oct 30, 2026 | $60.61 | Jul 29, 2026 | $70.93 | -14.55% |
| Oct 29, 2026 | $61.37 | Jul 28, 2026 | $71.60 | -14.29% |
| Oct 28, 2026 | $61.44 | Jul 27, 2026 | $70.28 | -12.58% |
| Oct 27, 2026 | $61.06 | Jul 24, 2026 | $70.21 | -13.03% |
| Oct 26, 2026 | $61.20 | Jul 23, 2026 | $69.26 | -11.64% |
| Oct 23, 2026 | $61.44 | Jul 22, 2026 | $69.28 | -11.32% |
| Oct 22, 2026 | $61.42 | Jul 21, 2026 | $68.80 | -10.73% |
| Oct 21, 2026 | $59.80 | Jul 20, 2026 | $68.37 | -12.53% |
| Oct 20, 2026 | $59.47 | Jul 17, 2026 | $69.31 | -14.20% |
| Oct 19, 2026 | $65.78 | Jul 16, 2026 | $71.41 | -7.88% |
| Oct 16, 2026 | $65.90 | Jul 15, 2026 | $69.23 | -4.81% |
| Oct 15, 2026 | $65.87 | Jul 14, 2026 | $68.39 | -3.68% |
| Oct 14, 2026 | $65.29 | Jul 13, 2026 | $68.85 | -5.17% |
| Oct 13, 2026 | $65.75 | Jul 10, 2026 | $67.88 | -3.14% |
Page 1 of 4