Home Bancorp Inc. (HBCP)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:home24bank.com
Current Period Close
$61.91
May 08, 2026 - Nov 04, 2026
Previous Period Close
$65.40
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-3.49 (-5.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $61.91 | May 05, 2026 | $63.91 | -3.13% |
| Nov 03, 2026 | $61.38 | May 04, 2026 | $63.59 | -3.48% |
| Nov 02, 2026 | $61.63 | May 01, 2026 | $63.26 | -2.58% |
| Oct 30, 2026 | $60.61 | Apr 30, 2026 | $62.19 | -2.54% |
| Oct 29, 2026 | $61.37 | Apr 29, 2026 | $62.46 | -1.75% |
| Oct 28, 2026 | $61.44 | Apr 28, 2026 | $63.39 | -3.08% |
| Oct 27, 2026 | $61.06 | Apr 27, 2026 | $62.82 | -2.80% |
| Oct 26, 2026 | $61.20 | Apr 24, 2026 | $61.96 | -1.23% |
| Oct 23, 2026 | $61.44 | Apr 23, 2026 | $62.52 | -1.73% |
| Oct 22, 2026 | $61.42 | Apr 22, 2026 | $63.03 | -2.55% |
| Oct 21, 2026 | $59.80 | Apr 21, 2026 | $63.01 | -5.09% |
| Oct 20, 2026 | $59.47 | Apr 20, 2026 | $63.90 | -6.93% |
| Oct 19, 2026 | $65.78 | Apr 17, 2026 | $64.68 | +1.70% |
| Oct 16, 2026 | $65.90 | Apr 16, 2026 | $62.85 | +4.85% |
| Oct 15, 2026 | $65.87 | Apr 15, 2026 | $64.21 | +2.59% |
Page 1 of 9