stockNASDAQ: GLAD • 28 Days Updates
Gladstone Capital Corporation (GLAD)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Gladstone Capital (GLAD) is a publicly traded investment firm that lends to smaller businesses, listed on Nasdaq Stocks. Shares trade at $18.97. Over the past week +3.32%, and across 28 days -0.94%. Longer term, the stock has changed 3 months -0.26%, 6 months -2.01% and 12 months -0.94%. Peers include TGTX (TG Therapeutics) (+12.69%), ILLR (Triller Group) (-70.37%), CLFD (Clearfield) (-4.33%), MEDS (DataMeds AI) (-47.83%) and SNTI (Senti Biosciences) (-48.87%).
Investor Relations:gladstonecapital.com/investors
Price & Performance Trajectory
Gladstone Capital CorporationNASDAQ: GLAD
Latest Close
$18.97
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLAD session performance
✓ Latest Close USD
$18.97
Latest session close
$-0.18vs period start
Period Return % % GAIN
-0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.54 / $18.16
Period range envelope
$1.38channel spread
Total Volume SHARES
3.67M
Period turnover
Avg: 174.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.97 | -0.84% | $19.26 | $18.84 | 165.2K |
| Oct 29, 2026 | $19.13 | +1.97% | $19.16 | $18.82 | 110.8K |
| Oct 28, 2026 | $18.76 | +0.97% | $18.78 | $18.50 | 178.0K |
| Oct 27, 2026 | $18.58 | +1.36% | $18.90 | $18.46 | 189.9K |
| Oct 26, 2026 | $18.33 | -0.16% | $18.43 | $18.25 | 160.3K |
| Oct 23, 2026 | $18.36 | -0.49% | $18.48 | $18.16 | 123.3K |
| Oct 22, 2026 | $18.60 | +1.53% | $18.78 | $18.27 | 242.2K |
| Oct 21, 2026 | $18.32 | -0.81% | $18.50 | $18.18 | 203.6K |
| Oct 20, 2026 | $18.47 | -0.16% | $18.75 | $18.42 | 157.1K |
| Oct 19, 2026 | $18.50 | -2.01% | $18.99 | $18.37 | 307.9K |
| Oct 16, 2026 | $18.88 | -2.33% | $19.36 | $18.83 | 228.4K |
| Oct 15, 2026 | $19.33 | +2.17% | $19.43 | $19.05 | 212.2K |
| Oct 14, 2026 | $18.92 | -0.47% | $19.09 | $18.85 | 155.0K |
| Oct 13, 2026 | $19.01 | -0.26% | $19.15 | $18.90 | 139.8K |
| Oct 12, 2026 | $19.06 | +1.33% | $19.10 | $18.69 | 124.4K |
Page 1 of 2