stockNASDAQ: ILLR • 28 Days Updates
Triller Group Inc. (ILLR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:agba.com/ir
Price & Performance Trajectory
Triller Group Inc.NASDAQ: ILLR
Latest Close
$0.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILLR session performance
✓ Latest Close USD
$0.18
Latest session close
$-0.57vs period start
Period Return % % GAIN
-76.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.78 / $0.17
Period range envelope
$0.61channel spread
Total Volume SHARES
43.08M
Period turnover
Avg: 2.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $0.18 | +0.00% | $0.26 | $0.17 | 3.73M |
| Oct 05, 2026 | $0.23 | -7.03% | $0.27 | $0.23 | 1.08M |
| Oct 02, 2026 | $0.25 | -10.69% | $0.29 | $0.23 | 1.98M |
| Oct 01, 2026 | $0.28 | +20.43% | $0.32 | $0.22 | 2.84M |
| Sep 30, 2026 | $0.23 | -4.17% | $0.26 | $0.20 | 3.12M |
| Sep 29, 2026 | $0.24 | -29.20% | $0.32 | $0.18 | 23.09M |
| Sep 28, 2026 | $0.34 | -2.02% | $0.36 | $0.33 | 211.8K |
| Sep 25, 2026 | $0.35 | -3.62% | $0.44 | $0.34 | 916.1K |
| Sep 24, 2026 | $0.36 | -6.75% | $0.42 | $0.30 | 536.7K |
| Sep 23, 2026 | $0.39 | -10.47% | $0.46 | $0.39 | 454.3K |
| Sep 22, 2026 | $0.43 | -22.52% | $0.57 | $0.43 | 813.4K |
| Sep 21, 2026 | $0.56 | -0.89% | $0.67 | $0.53 | 210.1K |
| Sep 18, 2026 | $0.56 | +0.18% | $0.60 | $0.56 | 221.7K |
| Sep 17, 2026 | $0.56 | -9.11% | $0.63 | $0.50 | 1.27M |
| Sep 16, 2026 | $0.62 | +4.59% | $0.69 | $0.45 | 980.6K |
Page 1 of 2