stockNASDAQ: ILLR • 3 Months Updates
Triller Group Inc. (ILLR) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:agba.com/ir
Price & Performance Trajectory
Triller Group Inc.NASDAQ: ILLR
Latest Close
$0.06
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILLR session performance
✓ Latest Close USD
$0.06
Latest session close
$-1.03vs period start
Period Return % % GAIN
-94.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.28 / $0.04
Period range envelope
$1.24channel spread
Total Volume SHARES
65.98M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.06 | +2.38% | $0.06 | $0.05 | 549.1K |
| Oct 28, 2026 | $0.06 | +10.94% | $0.06 | $0.06 | 116.6K |
| Oct 27, 2026 | $0.05 | -7.50% | $0.06 | $0.04 | 844.0K |
| Oct 26, 2026 | $0.06 | -23.40% | $0.08 | $0.06 | 481.8K |
| Oct 23, 2026 | $0.07 | -14.51% | $0.10 | $0.07 | 972.6K |
| Oct 22, 2026 | $0.09 | +25.18% | $0.20 | $0.06 | 2.92M |
| Oct 21, 2026 | $0.07 | -11.96% | $0.09 | $0.06 | 1.04M |
| Oct 20, 2026 | $0.08 | -0.75% | $0.09 | $0.07 | 1.12M |
| Oct 19, 2026 | $0.08 | +23.08% | $0.10 | $0.06 | 189.8K |
| Oct 16, 2026 | $0.07 | -17.72% | $0.07 | $0.06 | 1.45M |
| Oct 15, 2026 | $0.08 | +31.67% | $0.09 | $0.07 | 838.7K |
| Oct 14, 2026 | $0.06 | -25.09% | $0.07 | $0.06 | 663.8K |
| Oct 13, 2026 | $0.08 | +14.43% | $0.08 | $0.06 | 429.8K |
| Oct 12, 2026 | $0.07 | -20.45% | $0.09 | $0.06 | 277.4K |
| Oct 06, 2026 | $0.18 | +0.00% | $0.26 | $0.17 | 3.73M |
Page 1 of 5