Triller Group Inc. (ILLR)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:agba.com/ir
Current Period Close
$0.05
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$1.07
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-1.02 (-95.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.05 | Jul 27, 2026 | $1.27 | -95.83% |
| Oct 26, 2026 | $0.06 | Jul 24, 2026 | $1.19 | -95.18% |
| Oct 23, 2026 | $0.07 | Jul 23, 2026 | $1.20 | -93.77% |
| Oct 22, 2026 | $0.09 | Jul 22, 2026 | $1.29 | -93.22% |
| Oct 21, 2026 | $0.07 | Jul 21, 2026 | $1.29 | -94.58% |
| Oct 20, 2026 | $0.08 | Jul 20, 2026 | $1.44 | -94.49% |
| Oct 19, 2026 | $0.08 | Jul 17, 2026 | $1.46 | -94.52% |
| Oct 16, 2026 | $0.07 | Jul 16, 2026 | $1.23 | -94.72% |
| Oct 15, 2026 | $0.08 | Jul 15, 2026 | $1.28 | -93.83% |
| Oct 14, 2026 | $0.06 | Jul 14, 2026 | $2.31 | -97.40% |
| Oct 13, 2026 | $0.08 | Jul 13, 2026 | $2.13 | -96.24% |
| Oct 12, 2026 | $0.07 | Jul 10, 2026 | $2.34 | -97.01% |
| Oct 06, 2026 | $0.18 | Jul 09, 2026 | $2.36 | -92.50% |
| Oct 05, 2026 | $0.23 | Jul 08, 2026 | $2.41 | -90.46% |
| Oct 02, 2026 | $0.25 | Jul 07, 2026 | $2.44 | -89.86% |
Page 1 of 5