Triller Group Inc. (ILLR)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:agba.com/ir
Current Period Close
$0.05
May 16, 2026 - Nov 12, 2026
Previous Period Close
$1.97
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-1.92 (-97.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $0.05 | May 13, 2026 | $2.38 | -98.02% |
| Nov 11, 2026 | $0.04 | May 12, 2026 | $2.35 | -98.30% |
| Nov 10, 2026 | $0.04 | May 11, 2026 | $2.59 | -98.55% |
| Nov 09, 2026 | $0.04 | May 08, 2026 | $2.57 | -98.44% |
| Nov 06, 2026 | $0.05 | May 07, 2026 | $2.11 | -97.63% |
| Nov 05, 2026 | $0.06 | May 06, 2026 | $2.45 | -97.63% |
| Nov 04, 2026 | $0.05 | May 05, 2026 | $2.45 | -98.04% |
| Nov 03, 2026 | $0.06 | May 04, 2026 | $2.69 | -97.70% |
| Nov 02, 2026 | $0.07 | May 01, 2026 | $2.70 | -97.33% |
| Oct 30, 2026 | $0.07 | Apr 30, 2026 | $2.38 | -96.92% |
| Oct 29, 2026 | $0.06 | Apr 29, 2026 | $2.40 | -97.49% |
| Oct 28, 2026 | $0.06 | Apr 28, 2026 | $1.90 | -96.91% |
| Oct 27, 2026 | $0.05 | Apr 27, 2026 | $1.94 | -97.27% |
| Oct 26, 2026 | $0.06 | Apr 24, 2026 | $2.27 | -97.48% |
| Oct 23, 2026 | $0.07 | Apr 23, 2026 | $2.56 | -97.08% |
Page 1 of 9