stockNASDAQ: ILLR • 7 Days Updates
Triller Group Inc. (ILLR) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:agba.com/ir
Price & Performance Trajectory
Triller Group Inc.NASDAQ: ILLR
Latest Close
$0.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILLR session performance
✓ Latest Close USD
$0.08
Latest session close
+$0vs period start
Period Return % % GAIN
-0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.1 / $0.06
Period range envelope
$0.04channel spread
Total Volume SHARES
4.69M
Period turnover
Avg: 782.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.08 | -0.75% | $0.09 | $0.07 | 1.12M |
| Oct 19, 2026 | $0.08 | +23.08% | $0.10 | $0.06 | 189.8K |
| Oct 16, 2026 | $0.07 | -17.72% | $0.07 | $0.06 | 1.45M |
| Oct 15, 2026 | $0.08 | +31.67% | $0.09 | $0.07 | 838.7K |
| Oct 14, 2026 | $0.06 | -25.09% | $0.07 | $0.06 | 663.8K |
| Oct 13, 2026 | $0.08 | +14.43% | $0.08 | $0.06 | 429.8K |