stockNASDAQ: ILLR • 6 Months Updates
Triller Group Inc. (ILLR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:agba.com/ir
Price & Performance Trajectory
Triller Group Inc.NASDAQ: ILLR
Latest Close
$0.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesILLR session performance
✓ Latest Close USD
$0.07
Latest session close
$-1.87vs period start
Period Return % % GAIN
-96.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.48 / $0.06
Period range envelope
$5.42channel spread
Total Volume SHARES
433.23M
Period turnover
Avg: 3.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.07 | -14.51% | $0.10 | $0.07 | 972.6K |
| Oct 22, 2026 | $0.09 | +25.18% | $0.20 | $0.06 | 2.92M |
| Oct 21, 2026 | $0.07 | -11.96% | $0.09 | $0.06 | 1.04M |
| Oct 20, 2026 | $0.08 | -0.75% | $0.09 | $0.07 | 1.12M |
| Oct 19, 2026 | $0.08 | +23.08% | $0.10 | $0.06 | 189.8K |
| Oct 16, 2026 | $0.07 | -17.72% | $0.07 | $0.06 | 1.45M |
| Oct 15, 2026 | $0.08 | +31.67% | $0.09 | $0.07 | 838.7K |
| Oct 14, 2026 | $0.06 | -25.09% | $0.07 | $0.06 | 663.8K |
| Oct 13, 2026 | $0.08 | +14.43% | $0.08 | $0.06 | 429.8K |
| Oct 12, 2026 | $0.07 | -20.45% | $0.09 | $0.06 | 277.4K |
| Oct 06, 2026 | $0.18 | +0.00% | $0.26 | $0.17 | 3.73M |
| Oct 05, 2026 | $0.23 | -7.03% | $0.27 | $0.23 | 1.08M |
| Oct 02, 2026 | $0.25 | -10.69% | $0.29 | $0.23 | 1.98M |
| Oct 01, 2026 | $0.28 | +20.43% | $0.32 | $0.22 | 2.84M |
| Sep 30, 2026 | $0.23 | -4.17% | $0.26 | $0.20 | 3.12M |
Page 1 of 9