stockNASDAQ: TGTX • 28 Days Updates
TG Therapeutics Inc. (TGTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tgtherapeutics.com
Price & Performance Trajectory
TG Therapeutics Inc.NASDAQ: TGTX
Latest Close
$55.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGTX session performance
✓ Latest Close USD
$55.37
Latest session close
+$1.48vs period start
Period Return % % GAIN
+2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.92 / $51.34
Period range envelope
$7.58channel spread
Total Volume SHARES
32.18M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $55.37 | +3.81% | $55.46 | $53.36 | 1.62M |
| Oct 08, 2026 | $53.34 | +0.74% | $53.90 | $52.12 | 1.73M |
| Oct 07, 2026 | $52.95 | +1.46% | $53.88 | $51.41 | 1.51M |
| Oct 06, 2026 | $52.19 | -3.19% | $54.11 | $51.34 | 2.41M |
| Oct 05, 2026 | $53.91 | -0.70% | $54.75 | $53.32 | 1.55M |
| Oct 02, 2026 | $54.29 | +1.25% | $54.98 | $53.15 | 1.65M |
| Sep 29, 2026 | $55.79 | -0.72% | $56.42 | $55.53 | 89.9K |
| Sep 28, 2026 | $56.19 | -2.16% | $57.66 | $55.88 | 1.44M |
| Sep 25, 2026 | $57.43 | -0.16% | $58.69 | $56.61 | 1.31M |
| Sep 24, 2026 | $57.52 | +2.71% | $57.55 | $55.09 | 1.14M |
| Sep 23, 2026 | $56.00 | -3.63% | $58.25 | $54.78 | 2.12M |
| Sep 21, 2026 | $57.16 | +0.51% | $58.92 | $56.00 | 2.14M |
| Sep 18, 2026 | $56.87 | +0.71% | $57.73 | $56.18 | 5.17M |
| Sep 17, 2026 | $56.47 | +1.11% | $57.87 | $56.04 | 1.47M |
| Sep 16, 2026 | $55.85 | +5.30% | $57.61 | $53.11 | 2.35M |
Page 1 of 2