stockNASDAQ: TGTX • 12 Months Updates
TG Therapeutics Inc. (TGTX) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:tgtherapeutics.com
Price & Performance Trajectory
TG Therapeutics Inc.NASDAQ: TGTX
Latest Close
$54.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGTX session performance
✓ Latest Close USD
$54.17
Latest session close
+$20.68vs period start
Period Return % % GAIN
+61.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.3 / $26.76
Period range envelope
$32.54channel spread
Total Volume SHARES
510.20M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $54.17 | +1.90% | $55.73 | $51.83 | 1.97M |
| Oct 22, 2026 | $53.16 | -0.08% | $53.70 | $52.53 | 1.29M |
| Oct 21, 2026 | $53.20 | -2.44% | $54.95 | $52.73 | 1.15M |
| Oct 20, 2026 | $54.53 | +2.31% | $55.32 | $53.08 | 1.06M |
| Oct 19, 2026 | $53.30 | -1.24% | $54.97 | $52.90 | 1.51M |
| Oct 16, 2026 | $53.97 | -3.63% | $56.25 | $53.66 | 1.77M |
| Oct 15, 2026 | $56.00 | +3.00% | $56.83 | $54.76 | 1.81M |
| Oct 14, 2026 | $54.37 | +0.06% | $55.37 | $53.36 | 1.29M |
| Oct 13, 2026 | $54.34 | -1.68% | $55.32 | $53.63 | 998.2K |
| Oct 12, 2026 | $55.27 | -0.18% | $55.86 | $54.65 | 757.9K |
| Oct 09, 2026 | $55.37 | +3.81% | $55.46 | $53.36 | 1.62M |
| Oct 08, 2026 | $53.34 | +0.74% | $53.90 | $52.12 | 1.73M |
| Oct 07, 2026 | $52.95 | +1.46% | $53.88 | $51.41 | 1.51M |
| Oct 06, 2026 | $52.19 | -3.19% | $54.11 | $51.34 | 2.41M |
| Oct 05, 2026 | $53.91 | -0.70% | $54.75 | $53.32 | 1.55M |
Page 1 of 17