stockNASDAQ: TGTX • 6 Months Updates
TG Therapeutics Inc. (TGTX) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:tgtherapeutics.com
Price & Performance Trajectory
TG Therapeutics Inc.NASDAQ: TGTX
Latest Close
$57.98
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGTX session performance
✓ Latest Close USD
$57.98
Latest session close
+$14.84vs period start
Period Return % % GAIN
+34.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.6 / $36.48
Period range envelope
$27.12channel spread
Total Volume SHARES
253.65M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $57.98 | -5.92% | $61.59 | $57.82 | 2.11M |
| Nov 04, 2026 | $61.63 | +1.45% | $62.78 | $60.31 | 1.88M |
| Nov 03, 2026 | $60.75 | +1.33% | $62.20 | $60.02 | 2.14M |
| Nov 02, 2026 | $59.95 | -2.01% | $63.60 | $59.59 | 2.57M |
| Oct 30, 2026 | $61.18 | +5.34% | $61.76 | $58.00 | 2.84M |
| Oct 29, 2026 | $58.08 | +1.18% | $58.96 | $56.93 | 1.79M |
| Oct 28, 2026 | $57.40 | +1.70% | $57.46 | $55.67 | 929.4K |
| Oct 27, 2026 | $56.44 | +3.01% | $57.08 | $53.90 | 1.48M |
| Oct 26, 2026 | $54.79 | +1.14% | $55.49 | $53.71 | 1.19M |
| Oct 23, 2026 | $54.17 | +1.90% | $55.73 | $51.83 | 1.97M |
| Oct 22, 2026 | $53.16 | -0.08% | $53.70 | $52.53 | 1.29M |
| Oct 21, 2026 | $53.20 | -2.44% | $54.95 | $52.73 | 1.15M |
| Oct 20, 2026 | $54.53 | +2.31% | $55.32 | $53.08 | 1.06M |
| Oct 19, 2026 | $53.30 | -1.24% | $54.97 | $52.90 | 1.51M |
| Oct 16, 2026 | $53.97 | -3.63% | $56.25 | $53.66 | 1.77M |
Page 1 of 9