stockNASDAQ: TGTX • 7 Days Updates
TG Therapeutics Inc. (TGTX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:tgtherapeutics.com
Price & Performance Trajectory
TG Therapeutics Inc.NASDAQ: TGTX
Latest Close
$55.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGTX session performance
✓ Latest Close USD
$55.27
Latest session close
+$1.36vs period start
Period Return % % GAIN
+2.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.86 / $51.34
Period range envelope
$4.52channel spread
Total Volume SHARES
9.57M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $55.27 | -0.18% | $55.86 | $54.65 | 757.9K |
| Oct 09, 2026 | $55.37 | +3.81% | $55.46 | $53.36 | 1.62M |
| Oct 08, 2026 | $53.34 | +0.74% | $53.90 | $52.12 | 1.73M |
| Oct 07, 2026 | $52.95 | +1.46% | $53.88 | $51.41 | 1.51M |
| Oct 06, 2026 | $52.19 | -3.19% | $54.11 | $51.34 | 2.41M |
| Oct 05, 2026 | $53.91 | -0.70% | $54.75 | $53.32 | 1.55M |