stockNASDAQ: GLAD • 3 Months Updates
Gladstone Capital Corporation (GLAD) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:gladstonecapital.com/investors
Price & Performance Trajectory
Gladstone Capital CorporationNASDAQ: GLAD
Latest Close
$18.81
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLAD session performance
✓ Latest Close USD
$18.81
Latest session close
$-1.01vs period start
Period Return % % GAIN
-5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.4 / $18.45
Period range envelope
$1.95channel spread
Total Volume SHARES
9.69M
Period turnover
Avg: 167.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.81 | -0.95% | $19.09 | $18.80 | 98.4K |
| Oct 08, 2026 | $18.99 | +1.44% | $19.01 | $18.61 | 181.6K |
| Oct 07, 2026 | $18.72 | -0.69% | $18.79 | $18.45 | 206.7K |
| Oct 06, 2026 | $18.85 | -1.41% | $19.16 | $18.82 | 170.4K |
| Oct 05, 2026 | $19.12 | -0.16% | $19.34 | $19.10 | 160.9K |
| Oct 02, 2026 | $19.15 | -1.34% | $19.54 | $19.09 | 151.3K |
| Sep 24, 2026 | $19.22 | +0.00% | $19.25 | $19.07 | 112.6K |
| Sep 23, 2026 | $19.22 | -0.36% | $19.38 | $19.09 | 159.8K |
| Sep 21, 2026 | $19.29 | -0.10% | $19.37 | $19.20 | 131.4K |
| Sep 18, 2026 | $19.31 | -1.73% | $19.79 | $19.25 | 249.0K |
| Sep 17, 2026 | $19.65 | +1.66% | $19.83 | $19.48 | 227.5K |
| Sep 16, 2026 | $19.33 | -0.46% | $19.50 | $19.12 | 234.2K |
| Sep 15, 2026 | $19.42 | -0.26% | $19.52 | $19.31 | 156.3K |
| Sep 14, 2026 | $19.47 | -0.05% | $19.60 | $19.29 | 116.6K |
| Sep 11, 2026 | $19.48 | +0.52% | $19.58 | $19.38 | 87.8K |
Page 1 of 4