Gladstone Capital Corporation (GLAD)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gladstonecapital.com/investors
Current Period Close
$18.36
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$18.79
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.43 (-2.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $18.36 | Jul 20, 2026 | $19.66 | -6.61% |
| Oct 22, 2026 | $18.60 | Jul 17, 2026 | $19.91 | -6.58% |
| Oct 21, 2026 | $18.32 | Jul 16, 2026 | $20.20 | -9.31% |
| Oct 20, 2026 | $18.47 | Jul 15, 2026 | $19.93 | -7.33% |
| Oct 19, 2026 | $18.50 | Jul 14, 2026 | $19.80 | -6.57% |
| Oct 16, 2026 | $18.88 | Jul 13, 2026 | $19.82 | -4.74% |
| Oct 15, 2026 | $19.33 | Jul 10, 2026 | $19.75 | -2.13% |
| Oct 14, 2026 | $18.92 | Jul 09, 2026 | $19.41 | -2.52% |
| Oct 13, 2026 | $19.01 | Jul 08, 2026 | $19.40 | -2.01% |
| Oct 12, 2026 | $19.06 | Jul 07, 2026 | $19.36 | -1.55% |
| Oct 09, 2026 | $18.81 | Jul 06, 2026 | $19.70 | -4.52% |
| Oct 08, 2026 | $18.99 | Jul 02, 2026 | $19.54 | -2.81% |
| Oct 07, 2026 | $18.72 | Jul 01, 2026 | $19.70 | -4.97% |
| Oct 06, 2026 | $18.85 | Jun 30, 2026 | $19.42 | -2.94% |
| Oct 05, 2026 | $19.12 | Jun 29, 2026 | $19.45 | -1.70% |
Page 1 of 4