Gladstone Capital Corporation (GLAD)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:gladstonecapital.com/investors
Current Period Close
$19.33
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$18.72
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.61 (+3.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $19.33 | - | - | - |
| Oct 14, 2026 | $18.92 | - | - | - |
| Oct 13, 2026 | $19.01 | Oct 07, 2026 | $18.72 | +1.55% |
| Oct 12, 2026 | $19.06 | Oct 06, 2026 | $18.85 | +1.11% |
| Oct 09, 2026 | $18.81 | Oct 05, 2026 | $19.12 | -1.62% |
| Oct 08, 2026 | $18.99 | Oct 02, 2026 | $19.15 | -0.84% |