Gladstone Capital Corporation (GLAD)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gladstonecapital.com/investors
Current Period Close
$18.88
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$19.22
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.34 (-1.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $18.88 | Apr 13, 2026 | $18.05 | +4.60% |
| Oct 15, 2026 | $19.33 | Apr 10, 2026 | $17.63 | +9.64% |
| Oct 14, 2026 | $18.92 | Apr 09, 2026 | $17.44 | +8.49% |
| Oct 13, 2026 | $19.01 | Apr 08, 2026 | $18.44 | +3.09% |
| Oct 12, 2026 | $19.06 | Apr 07, 2026 | $18.36 | +3.81% |
| Oct 09, 2026 | $18.81 | Apr 06, 2026 | $18.34 | +2.56% |
| Oct 08, 2026 | $18.99 | Apr 02, 2026 | $17.90 | +6.09% |
| Oct 07, 2026 | $18.72 | Apr 01, 2026 | $17.48 | +7.09% |
| Oct 06, 2026 | $18.85 | Mar 31, 2026 | $17.35 | +8.65% |
| Oct 05, 2026 | $19.12 | Mar 30, 2026 | $17.17 | +11.36% |
| Oct 02, 2026 | $19.15 | Mar 27, 2026 | $16.55 | +15.71% |
| Sep 24, 2026 | $19.22 | Mar 26, 2026 | $17.14 | +12.14% |
| Sep 23, 2026 | $19.22 | Mar 25, 2026 | $17.37 | +10.65% |
| Sep 21, 2026 | $19.29 | Mar 24, 2026 | $17.13 | +12.61% |
| Sep 18, 2026 | $19.31 | Mar 23, 2026 | $17.65 | +9.41% |
Page 1 of 8