Gladstone Capital Corporation (GLAD)
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026 compared to Oct 14, 2024 to Oct 14, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:gladstonecapital.com/investors
Current Period Close
$19.33
Oct 15, 2025 - Oct 15, 2026
Previous Period Close
$20.12
Oct 14, 2024 - Oct 14, 2025
Net Comparison Delta
$-0.79 (-3.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(246 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $19.33 | Oct 07, 2025 | $20.65 | -6.39% |
| Oct 14, 2026 | $18.92 | Oct 06, 2025 | $20.96 | -9.73% |
| Oct 13, 2026 | $19.01 | Oct 03, 2025 | $21.36 | -11.00% |
| Oct 12, 2026 | $19.06 | Oct 02, 2025 | $21.78 | -12.49% |
| Oct 09, 2026 | $18.81 | Oct 01, 2025 | $21.59 | -12.88% |
| Oct 08, 2026 | $18.99 | Sep 30, 2025 | $21.87 | -13.17% |
| Oct 07, 2026 | $18.72 | Sep 29, 2025 | $21.80 | -14.13% |
| Oct 06, 2026 | $18.85 | Sep 26, 2025 | $22.22 | -15.17% |
| Oct 05, 2026 | $19.12 | Sep 25, 2025 | $22.48 | -14.95% |
| Oct 02, 2026 | $19.15 | Sep 24, 2025 | $22.36 | -14.36% |
| Sep 24, 2026 | $19.22 | Sep 23, 2025 | $22.90 | -16.07% |
| Sep 23, 2026 | $19.22 | Sep 22, 2025 | $22.98 | -16.36% |
| Sep 21, 2026 | $19.29 | Sep 19, 2025 | $23.62 | -18.33% |
| Sep 18, 2026 | $19.31 | Sep 18, 2025 | $23.57 | -18.07% |
| Sep 17, 2026 | $19.65 | Sep 17, 2025 | $23.30 | -15.67% |
Page 1 of 17