Gladstone Capital Corporation (GLAD)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:gladstonecapital.com/investors
Current Period Close
$18.97
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$19.22
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.25 (-1.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.97 | - | - | - |
| Oct 29, 2026 | $19.13 | - | - | - |
| Oct 28, 2026 | $18.76 | - | - | - |
| Oct 27, 2026 | $18.58 | - | - | - |
| Oct 26, 2026 | $18.33 | - | - | - |
| Oct 23, 2026 | $18.36 | - | - | - |
| Oct 22, 2026 | $18.60 | - | - | - |
| Oct 21, 2026 | $18.32 | Sep 24, 2026 | $19.22 | -4.68% |
| Oct 20, 2026 | $18.47 | Sep 23, 2026 | $19.22 | -3.90% |
| Oct 19, 2026 | $18.50 | Sep 21, 2026 | $19.29 | -4.10% |
| Oct 16, 2026 | $18.88 | Sep 18, 2026 | $19.31 | -2.23% |
| Oct 15, 2026 | $19.33 | Sep 17, 2026 | $19.65 | -1.63% |
| Oct 14, 2026 | $18.92 | Sep 16, 2026 | $19.33 | -2.12% |
| Oct 13, 2026 | $19.01 | Sep 15, 2026 | $19.42 | -2.11% |
| Oct 12, 2026 | $19.06 | Sep 14, 2026 | $19.47 | -2.11% |
Page 1 of 2