stockNASDAQ: GLAD • 7 Days Updates
Gladstone Capital Corporation (GLAD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:gladstonecapital.com/investors
Price & Performance Trajectory
Gladstone Capital CorporationNASDAQ: GLAD
Latest Close
$18.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLAD session performance
✓ Latest Close USD
$18.81
Latest session close
$-0.34vs period start
Period Return % % GAIN
-1.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.54 / $18.45
Period range envelope
$1.09channel spread
Total Volume SHARES
969.2K
Period turnover
Avg: 161.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.81 | -0.95% | $19.09 | $18.80 | 98.4K |
| Oct 08, 2026 | $18.99 | +1.44% | $19.01 | $18.61 | 181.6K |
| Oct 07, 2026 | $18.72 | -0.69% | $18.79 | $18.45 | 206.7K |
| Oct 06, 2026 | $18.85 | -1.41% | $19.16 | $18.82 | 170.4K |
| Oct 05, 2026 | $19.12 | -0.16% | $19.34 | $19.10 | 160.9K |
| Oct 02, 2026 | $19.15 | -1.34% | $19.54 | $19.09 | 151.3K |