stockNASDAQ: CLFD • 28 Days Updates
Clearfield Inc. (CLFD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.seeclearfield.com
Price & Performance Trajectory
Clearfield Inc.NASDAQ: CLFD
Latest Close
$34.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLFD session performance
✓ Latest Close USD
$34.01
Latest session close
+$3.99vs period start
Period Return % % GAIN
+13.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.21 / $28.3
Period range envelope
$5.91channel spread
Total Volume SHARES
2.43M
Period turnover
Avg: 128.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.01 | +2.63% | $34.21 | $32.50 | 139.3K |
| Oct 08, 2026 | $33.14 | +0.73% | $33.54 | $32.27 | 184.4K |
| Oct 07, 2026 | $32.90 | -2.49% | $33.60 | $32.53 | 111.1K |
| Oct 06, 2026 | $33.74 | +1.75% | $33.80 | $33.13 | 76.5K |
| Oct 05, 2026 | $33.16 | -0.96% | $33.49 | $32.68 | 105.0K |
| Oct 02, 2026 | $33.48 | +4.07% | $33.90 | $32.78 | 111.8K |
| Sep 30, 2026 | $30.61 | +0.48% | $30.99 | $30.57 | 9.1K |
| Sep 29, 2026 | $30.46 | -0.65% | $31.03 | $30.43 | 151.5K |
| Sep 28, 2026 | $30.66 | -1.32% | $30.96 | $30.33 | 78.2K |
| Sep 25, 2026 | $31.07 | +1.77% | $31.67 | $30.41 | 67.9K |
| Sep 24, 2026 | $30.53 | -1.74% | $31.01 | $30.13 | 134.5K |
| Sep 23, 2026 | $31.07 | +0.62% | $31.79 | $30.75 | 60.6K |
| Sep 21, 2026 | $30.88 | +2.39% | $31.33 | $30.38 | 77.6K |
| Sep 18, 2026 | $30.16 | -1.57% | $30.78 | $29.72 | 342.2K |
| Sep 17, 2026 | $30.64 | +1.83% | $31.20 | $30.60 | 193.5K |
Page 1 of 2