stockNASDAQ: CLFD • 12 Months Updates
Clearfield Inc. (CLFD) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.seeclearfield.com
Price & Performance Trajectory
Clearfield Inc.NASDAQ: CLFD
Latest Close
$29.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLFD session performance
✓ Latest Close USD
$29.31
Latest session close
$-5.83vs period start
Period Return % % GAIN
-16.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.73 / $23.76
Period range envelope
$28.97channel spread
Total Volume SHARES
44.47M
Period turnover
Avg: 177.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $29.31 | -4.22% | $29.55 | $27.91 | 129.6K |
| Oct 19, 2026 | $30.60 | +3.83% | $30.96 | $29.40 | 110.8K |
| Oct 16, 2026 | $29.47 | -1.73% | $30.22 | $29.44 | 89.4K |
| Oct 15, 2026 | $29.99 | -0.46% | $30.17 | $29.51 | 92.4K |
| Oct 14, 2026 | $30.13 | -7.43% | $31.89 | $30.00 | 160.7K |
| Oct 13, 2026 | $32.55 | -1.78% | $33.14 | $31.75 | 116.9K |
| Oct 12, 2026 | $33.14 | -2.56% | $33.90 | $32.87 | 149.7K |
| Oct 09, 2026 | $34.01 | +2.63% | $34.21 | $32.50 | 139.3K |
| Oct 08, 2026 | $33.14 | +0.73% | $33.54 | $32.27 | 184.4K |
| Oct 07, 2026 | $32.90 | -2.49% | $33.60 | $32.53 | 111.1K |
| Oct 06, 2026 | $33.74 | +1.75% | $33.80 | $33.13 | 76.5K |
| Oct 05, 2026 | $33.16 | -0.96% | $33.49 | $32.68 | 105.0K |
| Oct 02, 2026 | $33.48 | +4.07% | $33.90 | $32.78 | 111.8K |
| Sep 30, 2026 | $30.61 | +0.48% | $30.99 | $30.57 | 9.1K |
| Sep 29, 2026 | $30.46 | -0.65% | $31.03 | $30.43 | 151.5K |
Page 1 of 17