stockNASDAQ: CLFD • 7 Days Updates
Clearfield Inc. (CLFD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.seeclearfield.com
Price & Performance Trajectory
Clearfield Inc.NASDAQ: CLFD
Latest Close
$33.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLFD session performance
✓ Latest Close USD
$33.14
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.21 / $32.27
Period range envelope
$1.94channel spread
Total Volume SHARES
766.0K
Period turnover
Avg: 127.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $33.14 | -2.56% | $33.90 | $32.87 | 149.7K |
| Oct 09, 2026 | $34.01 | +2.63% | $34.21 | $32.50 | 139.3K |
| Oct 08, 2026 | $33.14 | +0.73% | $33.54 | $32.27 | 184.4K |
| Oct 07, 2026 | $32.90 | -2.49% | $33.60 | $32.53 | 111.1K |
| Oct 06, 2026 | $33.74 | +1.75% | $33.80 | $33.13 | 76.5K |
| Oct 05, 2026 | $33.16 | -0.96% | $33.49 | $32.68 | 105.0K |