Clearfield Inc. (CLFD)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.seeclearfield.com
Current Period Close
$30.13
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$33.74
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
$-3.61 (-10.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $30.13 | - | - | - |
| Oct 13, 2026 | $32.55 | Oct 06, 2026 | $33.74 | -3.53% |
| Oct 12, 2026 | $33.14 | Oct 05, 2026 | $33.16 | -0.06% |
| Oct 09, 2026 | $34.01 | Oct 02, 2026 | $33.48 | +1.58% |
| Oct 08, 2026 | $33.14 | Sep 30, 2026 | $30.61 | +8.28% |
| Oct 07, 2026 | $32.90 | Sep 29, 2026 | $30.46 | +8.01% |