Clearfield Inc. (CLFD)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.seeclearfield.com
Current Period Close
$29.47
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$30.64
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.17 (-3.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $29.47 | Jul 17, 2026 | $30.64 | -3.82% |
| Oct 15, 2026 | $29.99 | Jul 16, 2026 | $30.92 | -3.01% |
| Oct 14, 2026 | $30.13 | Jul 15, 2026 | $32.12 | -6.20% |
| Oct 13, 2026 | $32.55 | Jul 14, 2026 | $33.01 | -1.39% |
| Oct 12, 2026 | $33.14 | Jul 13, 2026 | $32.74 | +1.22% |
| Oct 09, 2026 | $34.01 | Jul 10, 2026 | $33.77 | +0.71% |
| Oct 08, 2026 | $33.14 | Jul 09, 2026 | $33.77 | -1.87% |
| Oct 07, 2026 | $32.90 | Jul 08, 2026 | $32.94 | -0.12% |
| Oct 06, 2026 | $33.74 | Jul 07, 2026 | $32.49 | +3.85% |
| Oct 05, 2026 | $33.16 | Jul 06, 2026 | $34.96 | -5.15% |
| Oct 02, 2026 | $33.48 | Jul 02, 2026 | $33.97 | -1.44% |
| Sep 30, 2026 | $30.61 | Jul 01, 2026 | $38.50 | -20.51% |
| Sep 29, 2026 | $30.46 | Jun 30, 2026 | $39.79 | -23.45% |
| Sep 28, 2026 | $30.66 | Jun 29, 2026 | $38.75 | -20.88% |
| Sep 25, 2026 | $31.07 | Jun 26, 2026 | $38.63 | -19.57% |
Page 1 of 5