Clearfield Inc. (CLFD)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.seeclearfield.com
Current Period Close
$28.63
May 10, 2026 - Nov 06, 2026
Previous Period Close
$40.04
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-11.41 (-28.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $28.63 | May 08, 2026 | $40.04 | -28.50% |
| Nov 05, 2026 | $28.72 | May 07, 2026 | $37.49 | -23.39% |
| Nov 04, 2026 | $32.88 | May 06, 2026 | $30.28 | +8.59% |
| Nov 03, 2026 | $32.60 | May 05, 2026 | $29.81 | +9.36% |
| Nov 02, 2026 | $31.82 | May 04, 2026 | $29.37 | +8.32% |
| Oct 30, 2026 | $32.03 | May 01, 2026 | $29.43 | +8.83% |
| Oct 29, 2026 | $33.26 | Apr 30, 2026 | $28.89 | +15.13% |
| Oct 28, 2026 | $31.95 | Apr 29, 2026 | $27.91 | +14.48% |
| Oct 27, 2026 | $30.64 | Apr 28, 2026 | $27.87 | +9.94% |
| Oct 26, 2026 | $28.85 | Apr 27, 2026 | $29.27 | -1.43% |
| Oct 23, 2026 | $27.70 | Apr 24, 2026 | $30.17 | -8.19% |
| Oct 22, 2026 | $27.50 | Apr 23, 2026 | $30.37 | -9.45% |
| Oct 21, 2026 | $29.16 | Apr 22, 2026 | $30.80 | -5.32% |
| Oct 20, 2026 | $29.31 | Apr 21, 2026 | $32.34 | -9.37% |
| Oct 19, 2026 | $30.60 | Apr 20, 2026 | $31.21 | -1.95% |
Page 1 of 9