stockNASDAQ: CLFD • Today's Updates
Clearfield Inc. (CLFD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.seeclearfield.com
NASDAQ MarketBefore the Open Wall Street: 5:07 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:07 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$32.45
Opening Gap$-0.45(-1.37%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$33.14
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.24 (+0.73%)
Intraday (from open)+$0.69 (+2.13%)
Day's High & Low Range
Session Low
$32.27
Session High
$33.54
Low ($32.27)Last Finalized Close ($33.14)High ($33.54)
Trading Activity & Liquidity
Shares Traded
184.4K
184,412 shares
Dollar Volume
$6.11M
Close × Volume traded
Session Turnover$6.11M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Clearfield Inc. (CLFD).
Oct 08, 2026
Started At (Open)
$32.45
Previous Close
$32.90
Session High
$33.54
Session Low
$32.27
Last Finalized Close
$33.14
Gained / Lost ($)
+$0.24
Gained / Lost (%)
+0.73%
Day's Spread
$1.27