stockNASDAQ: SNTI • 28 Days Updates
Senti Biosciences Holdings Inc. (SNTI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sentibio.com
Price & Performance Trajectory
Senti Biosciences Holdings Inc.NASDAQ: SNTI
Latest Close
$0.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNTI session performance
✓ Latest Close USD
$0.31
Latest session close
+$0.01vs period start
Period Return % % GAIN
+2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.36 / $0.29
Period range envelope
$0.07channel spread
Total Volume SHARES
19.55M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.31 | -2.27% | $0.32 | $0.31 | 109.9K |
| Oct 08, 2026 | $0.32 | -2.52% | $0.33 | $0.31 | 247.2K |
| Oct 07, 2026 | $0.33 | +2.17% | $0.34 | $0.31 | 291.1K |
| Oct 06, 2026 | $0.32 | -6.40% | $0.34 | $0.31 | 193.7K |
| Oct 05, 2026 | $0.35 | +7.07% | $0.35 | $0.31 | 378.1K |
| Oct 02, 2026 | $0.32 | -0.65% | $0.33 | $0.31 | 124.4K |
| Oct 01, 2026 | $0.32 | +3.85% | $0.34 | $0.30 | 613.2K |
| Sep 30, 2026 | $0.31 | +1.30% | $0.32 | $0.30 | 83.6K |
| Sep 29, 2026 | $0.31 | -0.65% | $0.34 | $0.30 | 291.8K |
| Sep 28, 2026 | $0.31 | -5.78% | $0.34 | $0.31 | 549.0K |
| Sep 23, 2026 | $0.34 | +9.03% | $0.36 | $0.32 | 9.39M |
| Sep 21, 2026 | $0.31 | -3.13% | $0.32 | $0.31 | 103.6K |
| Sep 18, 2026 | $0.32 | +2.24% | $0.33 | $0.31 | 212.8K |
| Sep 17, 2026 | $0.31 | +0.64% | $0.33 | $0.30 | 310.7K |
| Sep 16, 2026 | $0.31 | +3.67% | $0.33 | $0.29 | 6.29M |
Page 1 of 2