stockNASDAQ: SNTI • 3 Months Updates
Senti Biosciences Holdings Inc. (SNTI) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:sentibio.com
Price & Performance Trajectory
Senti Biosciences Holdings Inc.NASDAQ: SNTI
Latest Close
$0.22
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNTI session performance
✓ Latest Close USD
$0.22
Latest session close
$-0.19vs period start
Period Return % % GAIN
-46.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.48 / $0.21
Period range envelope
$0.27channel spread
Total Volume SHARES
50.51M
Period turnover
Avg: 841.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.22 | -4.48% | $0.22 | $0.21 | 249.4K |
| Oct 20, 2026 | $0.23 | +0.40% | $0.23 | $0.21 | 290.2K |
| Oct 19, 2026 | $0.23 | +0.89% | $0.23 | $0.21 | 301.1K |
| Oct 16, 2026 | $0.23 | -14.12% | $0.25 | $0.21 | 3.50M |
| Oct 15, 2026 | $0.26 | +8.71% | $0.26 | $0.24 | 18.99M |
| Oct 14, 2026 | $0.24 | -5.49% | $0.26 | $0.24 | 166.3K |
| Oct 13, 2026 | $0.26 | -19.96% | $0.31 | $0.25 | 270.3K |
| Oct 12, 2026 | $0.32 | +1.34% | $0.32 | $0.31 | 142.2K |
| Oct 09, 2026 | $0.31 | -2.27% | $0.32 | $0.31 | 109.9K |
| Oct 08, 2026 | $0.32 | -2.52% | $0.33 | $0.31 | 247.2K |
| Oct 07, 2026 | $0.33 | +2.17% | $0.34 | $0.31 | 291.1K |
| Oct 06, 2026 | $0.32 | -6.40% | $0.34 | $0.31 | 193.7K |
| Oct 05, 2026 | $0.35 | +7.07% | $0.35 | $0.31 | 378.1K |
| Oct 02, 2026 | $0.32 | -0.65% | $0.33 | $0.31 | 124.4K |
| Oct 01, 2026 | $0.32 | +3.85% | $0.34 | $0.30 | 613.2K |
Page 1 of 4