stockNASDAQ: SNTI • 7 Days Updates
Senti Biosciences Holdings Inc. (SNTI) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:sentibio.com
Price & Performance Trajectory
Senti Biosciences Holdings Inc.NASDAQ: SNTI
Latest Close
$0.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNTI session performance
✓ Latest Close USD
$0.22
Latest session close
+$0vs period start
Period Return % % GAIN
-1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.23 / $0.16
Period range envelope
$0.07channel spread
Total Volume SHARES
94.27M
Period turnover
Avg: 15.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.22 | +15.21% | $0.23 | $0.18 | 9.59M |
| Oct 27, 2026 | $0.19 | +6.62% | $0.20 | $0.16 | 57.00M |
| Oct 26, 2026 | $0.18 | -7.06% | $0.19 | $0.17 | 26.86M |
| Oct 23, 2026 | $0.19 | -1.10% | $0.19 | $0.17 | 366.3K |
| Oct 22, 2026 | $0.19 | -12.41% | $0.21 | $0.19 | 199.5K |
| Oct 21, 2026 | $0.22 | -4.48% | $0.22 | $0.21 | 249.4K |