Senti Biosciences Holdings Inc. (SNTI)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sentibio.com
Current Period Close
$0.22
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$0.35
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.13 (-38.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.22 | Jul 28, 2026 | $0.38 | -43.69% |
| Oct 27, 2026 | $0.19 | Jul 27, 2026 | $0.37 | -50.08% |
| Oct 26, 2026 | $0.18 | Jul 24, 2026 | $0.40 | -56.66% |
| Oct 23, 2026 | $0.19 | Jul 23, 2026 | $0.43 | -55.88% |
| Oct 22, 2026 | $0.19 | Jul 22, 2026 | $0.44 | -56.80% |
| Oct 21, 2026 | $0.22 | Jul 21, 2026 | $0.46 | -52.72% |
| Oct 20, 2026 | $0.23 | Jul 20, 2026 | $0.43 | -47.53% |
| Oct 19, 2026 | $0.23 | Jul 17, 2026 | $0.44 | -48.05% |
| Oct 16, 2026 | $0.23 | Jul 16, 2026 | $0.46 | -51.09% |
| Oct 15, 2026 | $0.26 | Jul 15, 2026 | $0.58 | -55.06% |
| Oct 14, 2026 | $0.24 | Jul 14, 2026 | $0.97 | -75.10% |
| Oct 13, 2026 | $0.26 | Jul 13, 2026 | $0.96 | -73.44% |
| Oct 12, 2026 | $0.32 | Jul 10, 2026 | $1.03 | -69.07% |
| Oct 09, 2026 | $0.31 | Jul 09, 2026 | $1.00 | -68.56% |
| Oct 08, 2026 | $0.32 | Jul 08, 2026 | $1.04 | -69.07% |
Page 1 of 5