Senti Biosciences Holdings Inc. (SNTI)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sentibio.com
Current Period Close
$0.22
May 02, 2026 - Oct 29, 2026
Previous Period Close
$1.02
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.80 (-78.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.22 | Apr 29, 2026 | $0.98 | -77.95% |
| Oct 28, 2026 | $0.22 | Apr 28, 2026 | $0.96 | -77.49% |
| Oct 27, 2026 | $0.19 | Apr 27, 2026 | $1.06 | -82.36% |
| Oct 26, 2026 | $0.18 | Apr 24, 2026 | $1.09 | -83.94% |
| Oct 23, 2026 | $0.19 | Apr 23, 2026 | $1.01 | -81.39% |
| Oct 22, 2026 | $0.19 | Apr 22, 2026 | $1.14 | -83.29% |
| Oct 21, 2026 | $0.22 | Apr 21, 2026 | $1.10 | -80.23% |
| Oct 20, 2026 | $0.23 | Apr 20, 2026 | $1.14 | -80.03% |
| Oct 19, 2026 | $0.23 | Apr 17, 2026 | $1.10 | -79.36% |
| Oct 16, 2026 | $0.23 | Apr 16, 2026 | $0.96 | -76.61% |
| Oct 15, 2026 | $0.26 | Apr 15, 2026 | $0.94 | -71.98% |
| Oct 14, 2026 | $0.24 | Apr 14, 2026 | $0.93 | -74.03% |
| Oct 13, 2026 | $0.26 | Apr 13, 2026 | $0.90 | -71.70% |
| Oct 12, 2026 | $0.32 | Apr 10, 2026 | $0.87 | -63.51% |
| Oct 09, 2026 | $0.31 | Apr 09, 2026 | $0.87 | -63.65% |
Page 1 of 9