stockNASDAQ: MEDS • 28 Days Updates
DataMeds AI Inc. (MEDS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:wellgisticshealth.com
Price & Performance Trajectory
DataMeds AI Inc.NASDAQ: MEDS
Latest Close
$2.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEDS session performance
✓ Latest Close USD
$2.96
Latest session close
+$2.06vs period start
Period Return % % GAIN
+228.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.31 / $0.86
Period range envelope
$11.45channel spread
Total Volume SHARES
368.32M
Period turnover
Avg: 17.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.96 | -12.94% | $3.30 | $2.95 | 454.2K |
| Oct 08, 2026 | $3.40 | +18.06% | $3.70 | $2.88 | 13.96M |
| Oct 07, 2026 | $2.88 | -6.19% | $3.13 | $2.84 | 350.1K |
| Oct 06, 2026 | $3.07 | -8.36% | $3.36 | $3.04 | 609.5K |
| Oct 05, 2026 | $3.35 | -8.97% | $3.67 | $3.35 | 644.3K |
| Oct 02, 2026 | $3.68 | -9.36% | $3.94 | $3.56 | 1.16M |
| Oct 01, 2026 | $4.06 | +28.08% | $4.35 | $3.63 | 34.90M |
| Sep 30, 2026 | $3.17 | -13.62% | $3.48 | $3.17 | 548.8K |
| Sep 29, 2026 | $3.67 | -3.67% | $3.96 | $3.60 | 1.48M |
| Sep 28, 2026 | $4.01 | +28.78% | $4.65 | $3.44 | 31.40M |
| Sep 25, 2026 | $3.11 | -11.14% | $3.45 | $3.01 | 410.3K |
| Sep 24, 2026 | $3.50 | -8.62% | $3.77 | $3.44 | 317.6K |
| Sep 23, 2026 | $3.83 | -10.41% | $4.09 | $3.80 | 595.6K |
| Sep 22, 2026 | $4.28 | +2.27% | $5.38 | $3.91 | 2.42M |
| Sep 21, 2026 | $4.18 | +11.17% | $4.55 | $3.75 | 2.08M |
Page 1 of 2