stockNASDAQ: MEDS • 12 Months Updates
DataMeds AI Inc. (MEDS) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:wellgisticshealth.com
Price & Performance Trajectory
DataMeds AI Inc.NASDAQ: MEDS
Latest Close
$1.18
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEDS session performance
✓ Latest Close USD
$1.18
Latest session close
$-28.32vs period start
Period Return % % GAIN
-96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.5 / $0.82
Period range envelope
$34.68channel spread
Total Volume SHARES
467.47M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.18 | -3.28% | $1.24 | $1.14 | 114.8K |
| Nov 05, 2026 | $1.22 | -18.12% | $1.61 | $1.14 | 476.9K |
| Nov 04, 2026 | $1.49 | -17.22% | $1.78 | $1.45 | 160.0K |
| Nov 03, 2026 | $1.80 | -1.64% | $1.83 | $1.62 | 185.5K |
| Nov 02, 2026 | $1.83 | -4.69% | $2.02 | $1.73 | 487.9K |
| Oct 30, 2026 | $1.92 | -5.42% | $1.98 | $1.86 | 144.2K |
| Oct 29, 2026 | $2.03 | -7.73% | $2.23 | $1.98 | 216.6K |
| Oct 28, 2026 | $2.20 | +6.80% | $2.27 | $2.00 | 344.0K |
| Oct 27, 2026 | $2.06 | -5.94% | $2.08 | $1.97 | 350.7K |
| Oct 26, 2026 | $2.19 | -1.79% | $2.29 | $2.13 | 596.6K |
| Oct 23, 2026 | $2.23 | -3.04% | $2.36 | $2.19 | 346.8K |
| Oct 22, 2026 | $2.30 | -15.44% | $2.69 | $2.25 | 886.2K |
| Oct 21, 2026 | $2.72 | -1.09% | $2.77 | $2.57 | 200.2K |
| Oct 20, 2026 | $2.75 | +3.00% | $2.78 | $2.58 | 440.5K |
| Oct 19, 2026 | $2.67 | +1.52% | $3.08 | $2.56 | 4.10M |
Page 1 of 17