stockNASDAQ: MEDS • 7 Days Updates
DataMeds AI Inc. (MEDS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:wellgisticshealth.com
Price & Performance Trajectory
DataMeds AI Inc.NASDAQ: MEDS
Latest Close
$2.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEDS session performance
✓ Latest Close USD
$2.23
Latest session close
$-0.4vs period start
Period Return % % GAIN
-15.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.08 / $2.19
Period range envelope
$0.89channel spread
Total Volume SHARES
6.26M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.23 | -3.04% | $2.36 | $2.19 | 346.8K |
| Oct 22, 2026 | $2.30 | -15.44% | $2.69 | $2.25 | 886.2K |
| Oct 21, 2026 | $2.72 | -1.09% | $2.77 | $2.57 | 200.2K |
| Oct 20, 2026 | $2.75 | +3.00% | $2.78 | $2.58 | 440.5K |
| Oct 19, 2026 | $2.67 | +1.52% | $3.08 | $2.56 | 4.10M |
| Oct 16, 2026 | $2.63 | -7.72% | $2.86 | $2.62 | 286.4K |