stockNASDAQ: MEDS • 3 Months Updates
DataMeds AI Inc. (MEDS) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:wellgisticshealth.com
Price & Performance Trajectory
DataMeds AI Inc.NASDAQ: MEDS
Latest Close
$2.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMEDS session performance
✓ Latest Close USD
$2.19
Latest session close
$-0.81vs period start
Period Return % % GAIN
-27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.31 / $0.82
Period range envelope
$11.49channel spread
Total Volume SHARES
413.94M
Period turnover
Avg: 6.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.19 | -1.79% | $2.29 | $2.13 | 596.6K |
| Oct 23, 2026 | $2.23 | -3.04% | $2.36 | $2.19 | 346.8K |
| Oct 22, 2026 | $2.30 | -15.44% | $2.69 | $2.25 | 886.2K |
| Oct 21, 2026 | $2.72 | -1.09% | $2.77 | $2.57 | 200.2K |
| Oct 20, 2026 | $2.75 | +3.00% | $2.78 | $2.58 | 440.5K |
| Oct 19, 2026 | $2.67 | +1.52% | $3.08 | $2.56 | 4.10M |
| Oct 16, 2026 | $2.63 | -7.72% | $2.86 | $2.62 | 286.4K |
| Oct 15, 2026 | $2.85 | +0.00% | $2.88 | $2.65 | 244.8K |
| Oct 14, 2026 | $2.85 | -5.94% | $3.04 | $2.80 | 625.4K |
| Oct 13, 2026 | $3.03 | -1.30% | $3.15 | $2.94 | 867.3K |
| Oct 12, 2026 | $3.07 | +3.72% | $3.80 | $3.00 | 21.21M |
| Oct 09, 2026 | $2.96 | -12.94% | $3.30 | $2.95 | 482.2K |
| Oct 08, 2026 | $3.40 | +18.06% | $3.70 | $2.88 | 14.06M |
| Oct 07, 2026 | $2.88 | -6.19% | $3.13 | $2.84 | 357.6K |
| Oct 06, 2026 | $3.07 | -8.36% | $3.36 | $3.04 | 609.5K |
Page 1 of 5