stockNASDAQ: GIII • 28 Days Updates
G-III Apparel Group LTD. (GIII)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
G-III Apparel Group (GIII) is an apparel company listed on the Nasdaq Stocks market. Shares last closed at $29.85. Over the past week +5.18%, and across 28 days +9.06%. Longer term, the shares have moved -16.92% over 3 months, -5.78% over 6 months and +4.96% over 12 months. For comparison, MTLS (Materialise NV) (+2.37%), UCTT (Ultra Clean) (-37.65%), WKSP (Worksport) (-29.91%), COCP (Cocrystal Pharma) (-17.61%) and OIO (OIO Group) (+0.00%) also report their 28-day moves.
Investor Relations:giii.com
Price & Performance Trajectory
G-III Apparel Group LTD.NASDAQ: GIII
Latest Close
$29.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIII session performance
✓ Latest Close USD
$29.85
Latest session close
+$2.48vs period start
Period Return % % GAIN
+9.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.9 / $26.54
Period range envelope
$3.36channel spread
Total Volume SHARES
8.48M
Period turnover
Avg: 530.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $29.85 | +0.24% | $29.90 | $29.18 | 528.5K |
| Oct 22, 2026 | $29.78 | +4.71% | $29.84 | $28.48 | 579.5K |
| Oct 21, 2026 | $28.44 | -0.25% | $28.87 | $28.27 | 439.8K |
| Oct 20, 2026 | $28.51 | +0.39% | $28.76 | $28.31 | 380.5K |
| Oct 19, 2026 | $28.40 | +0.07% | $28.54 | $28.17 | 314.1K |
| Oct 16, 2026 | $28.38 | -0.07% | $28.83 | $28.08 | 417.9K |
| Oct 15, 2026 | $28.40 | +3.27% | $28.62 | $27.83 | 585.0K |
| Oct 14, 2026 | $27.50 | +0.18% | $27.51 | $27.11 | 419.6K |
| Oct 13, 2026 | $27.45 | +0.88% | $27.81 | $27.15 | 416.0K |
| Oct 12, 2026 | $27.21 | +0.52% | $27.33 | $26.83 | 495.3K |
| Oct 09, 2026 | $27.07 | +1.12% | $27.40 | $26.81 | 478.4K |
| Oct 08, 2026 | $26.77 | -0.67% | $27.09 | $26.54 | 807.3K |
| Oct 07, 2026 | $26.95 | +0.63% | $27.16 | $26.66 | 910.0K |
| Oct 06, 2026 | $26.78 | -0.78% | $27.50 | $26.76 | 712.7K |
| Oct 05, 2026 | $26.99 | -1.39% | $27.42 | $26.96 | 525.2K |
Page 1 of 2