stockNASDAQ: GIII • 7 Days Updates
G-III Apparel Group LTD. (GIII) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:giii.com
Price & Performance Trajectory
G-III Apparel Group LTD.NASDAQ: GIII
Latest Close
$30.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIII session performance
✓ Latest Close USD
$30.28
Latest session close
+$0.43vs period start
Period Return % % GAIN
+1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.79 / $28.95
Period range envelope
$1.84channel spread
Total Volume SHARES
2.80M
Period turnover
Avg: 466.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.28 | -0.26% | $30.79 | $30.18 | 416.5K |
| Oct 29, 2026 | $30.36 | +3.79% | $30.56 | $29.61 | 449.1K |
| Oct 28, 2026 | $29.25 | -1.75% | $29.71 | $28.95 | 412.2K |
| Oct 27, 2026 | $29.77 | +0.40% | $29.97 | $29.33 | 559.4K |
| Oct 26, 2026 | $29.65 | -0.67% | $30.30 | $29.58 | 430.3K |
| Oct 23, 2026 | $29.85 | +0.24% | $29.90 | $29.18 | 528.5K |