stockNASDAQ: GIII • 7 Days Updates
G-III Apparel Group LTD. (GIII) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:giii.com
Price & Performance Trajectory
G-III Apparel Group LTD.NASDAQ: GIII
Latest Close
$31.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIII session performance
✓ Latest Close USD
$31.41
Latest session close
+$1.13vs period start
Period Return % % GAIN
+3.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.65 / $30.18
Period range envelope
$3.47channel spread
Total Volume SHARES
2.62M
Period turnover
Avg: 436.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $31.41 | -1.91% | $32.08 | $31.09 | 282.8K |
| Nov 05, 2026 | $32.02 | -3.38% | $33.65 | $31.72 | 436.8K |
| Nov 04, 2026 | $33.14 | +5.74% | $33.42 | $31.60 | 583.4K |
| Nov 03, 2026 | $31.34 | -0.29% | $31.61 | $30.87 | 445.1K |
| Nov 02, 2026 | $31.43 | +3.80% | $31.47 | $30.56 | 454.6K |
| Oct 30, 2026 | $30.28 | -0.26% | $30.79 | $30.18 | 416.5K |