stockNASDAQ: GIII • 28 Days Updates
G-III Apparel Group LTD. (GIII)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
G-III Apparel Group (GIII) is an apparel company listed on the Nasdaq Stocks market. Shares last closed at $28.38. Over the past week +4.84%, and across 28 days +2.94%. Longer term, the shares have moved -19.94% over 3 months, -9.59% over 6 months and +3.96% over 12 months. For comparison, MTLS (Materialise NV) (+2.96%), UCTT (Ultra Clean) (-27.80%), WKSP (Worksport) (-15.90%), COCP (Cocrystal Pharma) (-15.70%) and OIO (OIO Group) (-9.18%) also report their 28-day moves.
Investor Relations:giii.com
Price & Performance Trajectory
G-III Apparel Group LTD.NASDAQ: GIII
Latest Close
$28.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIII session performance
✓ Latest Close USD
$28.38
Latest session close
+$0.81vs period start
Period Return % % GAIN
+2.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.83 / $26.54
Period range envelope
$2.29channel spread
Total Volume SHARES
9.56M
Period turnover
Avg: 637.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $28.38 | -0.07% | $28.83 | $28.08 | 417.9K |
| Oct 15, 2026 | $28.40 | +3.27% | $28.62 | $27.83 | 585.0K |
| Oct 14, 2026 | $27.50 | +0.18% | $27.51 | $27.11 | 419.6K |
| Oct 13, 2026 | $27.45 | +0.88% | $27.81 | $27.15 | 416.0K |
| Oct 12, 2026 | $27.21 | +0.52% | $27.33 | $26.83 | 495.3K |
| Oct 09, 2026 | $27.07 | +1.12% | $27.40 | $26.81 | 478.4K |
| Oct 08, 2026 | $26.77 | -0.67% | $27.09 | $26.54 | 807.3K |
| Oct 07, 2026 | $26.95 | +0.63% | $27.16 | $26.66 | 910.0K |
| Oct 06, 2026 | $26.78 | -0.78% | $27.50 | $26.76 | 712.7K |
| Oct 05, 2026 | $26.99 | -1.39% | $27.42 | $26.96 | 525.2K |
| Oct 02, 2026 | $27.37 | -0.73% | $27.68 | $27.08 | 471.1K |
| Sep 24, 2026 | $27.05 | +0.41% | $27.33 | $26.64 | 657.9K |
| Sep 23, 2026 | $26.94 | -2.60% | $28.15 | $26.86 | 613.3K |
| Sep 21, 2026 | $27.66 | +0.33% | $27.91 | $27.33 | 713.9K |
| Sep 18, 2026 | $27.57 | -0.36% | $27.67 | $27.27 | 1.33M |