stockNASDAQ: WKSP • 28 Days Updates
Worksport Ltd. (WKSP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.worksport.com
Price & Performance Trajectory
Worksport Ltd.NASDAQ: WKSP
Latest Close
$0.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWKSP session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.05vs period start
Period Return % % GAIN
-9.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.49 / $0.37
Period range envelope
$0.12channel spread
Total Volume SHARES
7.30M
Period turnover
Avg: 384.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.41 | +2.42% | $0.42 | $0.39 | 116.0K |
| Oct 08, 2026 | $0.40 | +3.00% | $0.41 | $0.39 | 106.1K |
| Oct 07, 2026 | $0.39 | +2.00% | $0.41 | $0.37 | 575.5K |
| Oct 06, 2026 | $0.39 | -5.07% | $0.44 | $0.38 | 720.2K |
| Oct 05, 2026 | $0.41 | -11.18% | $0.47 | $0.40 | 402.4K |
| Oct 02, 2026 | $0.46 | -0.63% | $0.46 | $0.45 | 143.0K |
| Oct 01, 2026 | $0.46 | -0.65% | $0.46 | $0.44 | 80.2K |
| Sep 30, 2026 | $0.46 | +2.66% | $0.46 | $0.45 | 567.4K |
| Sep 29, 2026 | $0.45 | -1.31% | $0.47 | $0.44 | 114.4K |
| Sep 28, 2026 | $0.46 | +3.39% | $0.47 | $0.42 | 355.3K |
| Sep 23, 2026 | $0.44 | +2.07% | $0.45 | $0.41 | 296.7K |
| Sep 22, 2026 | $0.44 | +2.84% | $0.46 | $0.37 | 1.20M |
| Sep 21, 2026 | $0.42 | +0.71% | $0.44 | $0.42 | 229.9K |
| Sep 18, 2026 | $0.42 | -4.55% | $0.45 | $0.42 | 342.8K |
| Sep 17, 2026 | $0.44 | +2.80% | $0.47 | $0.43 | 413.6K |
Page 1 of 2