stockNASDAQ: WKSP • 6 Months Updates
Worksport Ltd. (WKSP) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:investors.worksport.com
Price & Performance Trajectory
Worksport Ltd.NASDAQ: WKSP
Latest Close
$0.30
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWKSP session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.79vs period start
Period Return % % GAIN
-72.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.36 / $0.29
Period range envelope
$1.07channel spread
Total Volume SHARES
577.91M
Period turnover
Avg: 4.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.30 | -6.17% | $0.32 | $0.29 | 485.3K |
| Oct 28, 2026 | $0.32 | -2.20% | $0.33 | $0.31 | 374.0K |
| Oct 27, 2026 | $0.32 | -0.37% | $0.35 | $0.32 | 276.3K |
| Oct 26, 2026 | $0.32 | +1.22% | $0.34 | $0.31 | 144.4K |
| Oct 23, 2026 | $0.32 | +2.10% | $0.32 | $0.31 | 134.1K |
| Oct 22, 2026 | $0.31 | -6.11% | $0.34 | $0.30 | 384.6K |
| Oct 21, 2026 | $0.33 | -6.31% | $0.35 | $0.33 | 213.6K |
| Oct 20, 2026 | $0.35 | +4.70% | $0.36 | $0.33 | 146.0K |
| Oct 19, 2026 | $0.34 | -4.13% | $0.35 | $0.33 | 349.5K |
| Oct 16, 2026 | $0.35 | -5.86% | $0.38 | $0.35 | 136.4K |
| Oct 15, 2026 | $0.38 | +1.10% | $0.40 | $0.37 | 270.5K |
| Oct 14, 2026 | $0.37 | -3.20% | $0.39 | $0.37 | 126.3K |
| Oct 13, 2026 | $0.38 | -4.43% | $0.40 | $0.38 | 131.9K |
| Oct 12, 2026 | $0.40 | -3.13% | $0.42 | $0.39 | 76.1K |
| Oct 09, 2026 | $0.42 | +2.47% | $0.42 | $0.39 | 117.4K |
Page 1 of 9