stockNASDAQ: WKSP • 12 Months Updates
Worksport Ltd. (WKSP) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:investors.worksport.com
Price & Performance Trajectory
Worksport Ltd.NASDAQ: WKSP
Latest Close
$0.27
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWKSP session performance
✓ Latest Close USD
$0.27
Latest session close
$-2.66vs period start
Period Return % % GAIN
-90.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.13 / $0.26
Period range envelope
$2.87channel spread
Total Volume SHARES
616.35M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.27 | -11.21% | $0.31 | $0.26 | 350.4K |
| Nov 04, 2026 | $0.30 | +0.17% | $0.33 | $0.29 | 445.5K |
| Nov 03, 2026 | $0.30 | +3.27% | $0.31 | $0.29 | 387.8K |
| Nov 02, 2026 | $0.29 | +2.65% | $0.30 | $0.28 | 152.5K |
| Oct 30, 2026 | $0.28 | -4.55% | $0.30 | $0.27 | 158.8K |
| Oct 29, 2026 | $0.30 | -6.17% | $0.32 | $0.29 | 485.3K |
| Oct 28, 2026 | $0.32 | -2.20% | $0.33 | $0.31 | 374.0K |
| Oct 27, 2026 | $0.32 | -0.37% | $0.35 | $0.32 | 276.3K |
| Oct 26, 2026 | $0.32 | +1.22% | $0.34 | $0.31 | 144.4K |
| Oct 23, 2026 | $0.32 | +2.10% | $0.32 | $0.31 | 134.1K |
| Oct 22, 2026 | $0.31 | -6.11% | $0.34 | $0.30 | 384.6K |
| Oct 21, 2026 | $0.33 | -6.31% | $0.35 | $0.33 | 213.6K |
| Oct 20, 2026 | $0.35 | +4.70% | $0.36 | $0.33 | 146.0K |
| Oct 19, 2026 | $0.34 | -4.13% | $0.35 | $0.33 | 349.5K |
| Oct 16, 2026 | $0.35 | -5.86% | $0.38 | $0.35 | 136.4K |
Page 1 of 17